일자	종가	등락	등락률(%)	거래량
02/04	12,425	70	0.57%	42,567
02/03	12,355	100	-0.80%	53,370
01/31	12,455	85	0.69%	44,038
01/24	12,370	15	0.12%	36,954
01/23	12,400	10	-0.08%	56,599
01/22	12,410	20	0.16%	49,366
01/21	12,390	35	0.28%	44,667
01/20	12,355	20	-0.16%	41,050
01/17	12,375	45	0.36%	32,804
01/16	12,330	35	-0.28%	34,135