일자	종가	등락	등락률(%)	거래량
02/06	9,255	220	-2.32%	37,903
02/05	9,475	170	-1.76%	24,650
02/04	9,645	85	0.89%	7,408
02/03	9,560	135	-1.39%	12,760
01/31	9,695	30	0.31%	20,060
01/24	9,665	70	-0.72%	9,607
01/23	9,735	150	1.56%	14,833
01/22	9,585	45	-0.47%	9,630
01/21	9,630	0	0.00%	9,211
01/20	9,630	20	0.21%	7,697