일자	종가	등락	등락률(%)	거래량
02/04	3,440	35	1.03%	12,327
02/03	3,405	125	-3.54%	23,002
01/31	3,530	55	-1.53%	15,307
01/24	3,585	55	1.56%	15,497
01/23	3,530	25	-0.70%	42,815
01/22	3,555	20	-0.56%	19,438
01/21	3,575	10	-0.28%	25,111
01/20	3,585	30	-0.83%	23,633
01/17	3,615	20	-0.55%	14,585
01/16	3,635	105	2.97%	83,592