일자	종가	등락	등락률(%)	거래량
02/04	9,580	40	-0.42%	307
02/03	9,620	10	-0.10%	141
01/31	9,630	30	0.31%	838
01/24	9,600	30	-0.31%	112
01/23	9,630	10	0.10%	152
01/22	9,620	70	-0.72%	4,878
01/21	9,690	30	-0.31%	1,577
01/20	9,720	50	0.52%	3,275
01/17	9,670	60	-0.62%	2,695
01/16	9,730	60	0.62%	116