일자	종가	등락	등락률(%)	거래량
02/04	6,345	20	0.32%	3,821
02/03	6,325	70	-1.09%	45,869
01/31	6,395	95	1.51%	7,675
01/24	6,300	5	-0.08%	4,772
01/23	6,305	80	-1.25%	6,439
01/22	6,385	0	0.00%	3,118
01/21	6,385	5	0.08%	9,011
01/20	6,380	35	-0.55%	4,714
01/17	6,415	25	0.39%	5,404
01/16	6,390	80	1.27%	4,455