일자	종가	등락	등락률(%)	거래량
02/12	8,360	80	-0.95%	2,548
02/11	8,440	20	-0.24%	8,258
02/10	8,460	30	-0.35%	5,650
02/07	8,490	0	0.00%	1,801
02/06	8,490	105	1.25%	5,292
02/05	8,385	75	0.90%	7,381
02/04	8,310	60	-0.72%	7,309
02/03	8,370	25	0.30%	3,348
01/31	8,345	65	0.79%	1,843
01/24	8,280	25	-0.30%	2,991