일자	종가	등락	등락률(%)	거래량
02/05	15,540	210	1.37%	32,810
02/04	15,330	220	1.46%	104,518
02/03	15,110	670	-4.25%	75,301
01/31	15,780	250	-1.56%	53,882
01/24	16,030	70	0.44%	38,793
01/23	15,960	380	-2.33%	59,075
01/22	16,340	10	0.06%	26,698
01/21	16,330	270	-1.63%	37,064
01/20	16,600	320	1.97%	38,219
01/17	16,280	140	-0.85%	40,969