일자	종가	등락	등락률(%)	거래량
02/05	113,260	0	0.00%	1,219
02/04	113,260	5	0.00%	1,690
02/03	113,255	10	0.01%	1,909
01/31	113,245	0	0.00%	1,296
01/24	113,245	45	0.04%	1,496
01/23	113,200	65	0.06%	1,239
01/22	113,135	10	0.01%	1,495
01/21	113,125	10	0.01%	13,827
01/20	113,115	10	-0.01%	1,645
01/17	113,125	15	0.01%	1,701