일자	종가	등락	등락률(%)	거래량
02/04	36,905	480	1.32%	2,910
02/03	36,425	665	-1.79%	3,008
01/31	37,090	110	0.30%	4,351
01/24	36,980	125	-0.34%	4,244
01/23	37,105	260	0.71%	2,518
01/22	36,845	545	1.50%	1,909
01/21	36,300	250	-0.68%	3,222
01/20	36,550	460	1.27%	1,893
01/17	36,090	5	0.01%	2,091
01/16	36,085	555	1.56%	1,003