일자	종가	등락	등락률(%)	거래량
02/04	8,180	140	1.74%	252
02/03	8,040	275	-3.31%	3,628
01/31	8,315	80	0.97%	247
01/24	8,235	85	1.04%	246
01/23	8,150	20	-0.24%	24,555
01/22	8,170	20	-0.24%	6,910
01/21	8,190	10	0.12%	1,758
01/20	8,180	160	2.00%	271
01/17	8,020	55	-0.68%	211
01/16	8,075	125	1.57%	1,293