일자	종가	등락	등락률(%)	거래량
02/04	227,000	11000	5.09%	13,988
02/03	216,000	7500	-3.36%	12,533
01/31	223,500	8500	-3.66%	14,875
01/24	232,000	2500	1.09%	8,267
01/23	229,500	5000	-2.13%	14,514
01/22	234,500	7500	3.30%	22,967
01/21	227,000	3000	-1.30%	10,282
01/20	230,000	3000	1.32%	7,514
01/17	227,000	3000	-1.30%	8,767
01/16	230,000	1000	0.44%	9,361