일자	종가	등락	등락률(%)	거래량
02/05	10,690	160	-1.47%	254
02/04	10,850	130	-1.18%	34
02/03	10,980	285	2.66%	3,687
01/31	10,695	105	0.99%	265
01/24	10,590	35	-0.33%	28
01/23	10,625	130	1.24%	3
01/22	10,495	100	-0.94%	25
01/21	10,595	30	-0.28%	21
01/20	10,625	0	0.00%	0
01/17	10,625	5	-0.05%	0