일자	종가	등락	등락률(%)	거래량
02/04	5,700	60	1.06%	4,980
02/03	5,640	0	0.00%	5,446
01/31	5,640	210	-3.59%	2,233
01/24	5,850	50	0.86%	4,674
01/23	5,800	50	-0.85%	25,964
01/22	5,850	70	-1.18%	9,291
01/21	5,920	10	-0.17%	5,779
01/20	5,930	30	0.51%	3,342
01/17	5,900	90	-1.50%	1,746
01/16	5,990	30	-0.50%	8,570