일자	종가	등락	등락률(%)	거래량
02/04	7,700	1140	17.38%	5,283,536
02/03	6,560	220	3.47%	720,008
01/31	6,340	170	2.76%	1,764,985
01/24	6,170	60	0.98%	377,871
01/23	6,110	30	0.49%	423,625
01/22	6,080	30	0.50%	230,178
01/21	6,050	40	0.67%	163,396
01/20	6,010	70	-1.15%	134,698
01/17	6,080	150	-2.41%	242,316
01/16	6,230	410	7.04%	564,284