일자	종가	등락	등락률(%)	거래량
02/04	773	25	3.34%	366,077
02/03	748	77	-9.33%	645,505
01/31	825	25	-2.94%	434,196
01/24	850	10	1.19%	241,068
01/23	840	7	-0.83%	440,851
01/22	847	13	1.56%	474,183
01/21	834	55	-6.19%	1,691,312
01/20	889	104	-10.47%	3,729,624
01/17	993	229	29.97%	8,154,820
01/16	764	14	-1.80%	256,921