일자	종가	등락	등락률(%)	거래량
02/04	21,300	150	0.71%	1,208,963
02/03	21,150	50	-0.24%	1,112,374
01/31	21,200	550	2.66%	734,726
01/24	20,650	100	0.49%	263,848
01/23	20,550	400	-1.91%	514,168
01/22	20,950	0	0.00%	338,108
01/21	20,950	150	0.72%	467,355
01/20	20,800	150	0.73%	424,022
01/17	20,650	500	-2.36%	804,527
01/16	21,150	50	0.24%	620,035