일자	종가	등락	등락률(%)	거래량
02/04	13,130	60	0.46%	7,591
02/03	13,070	270	-2.02%	13,079
01/31	13,340	110	0.83%	25,169
01/24	13,230	20	0.15%	202,989
01/23	13,260	60	-0.45%	2,343
01/22	13,320	100	0.76%	25,384
01/21	13,220	30	-0.23%	9,101
01/20	13,250	55	-0.41%	5,694
01/17	13,305	90	-0.67%	3,977
01/16	13,395	115	0.87%	10,180