일자	종가	등락	등락률(%)	거래량
02/05	16,280	45	0.28%	51,856
02/04	16,235	45	-0.28%	22,793
02/03	16,280	75	-0.46%	85,384
01/31	16,355	85	0.52%	48,686
01/24	16,270	30	-0.18%	25,866
01/23	16,300	70	0.43%	44,813
01/22	16,230	35	0.22%	69,159
01/21	16,195	0	0.00%	30,424
01/20	16,195	30	0.19%	24,904
01/17	16,165	100	0.62%	26,246