일자	종가	등락	등락률(%)	거래량
02/12	7,800	80	-1.02%	456
02/11	7,880	120	-1.50%	2,359
02/10	8,000	10	0.13%	190
02/07	7,990	170	2.17%	803
02/06	7,820	40	0.51%	1,980
02/05	7,780	280	-3.47%	1,310
02/04	8,060	140	1.77%	1,436
02/03	7,920	40	-0.50%	1,568
01/31	7,960	420	-5.01%	2,340
01/24	8,380	120	-1.41%	562