일자	종가	등락	등락률(%)	거래량
02/12	2,060	40	-1.90%	40,976
02/11	2,100	0	0.00%	13,208
02/10	2,100	15	0.72%	88,740
02/07	2,085	25	-1.18%	21,916
02/06	2,110	20	-0.94%	33,880
02/05	2,130	60	2.90%	34,550
02/04	2,070	25	-1.19%	58,001
02/03	2,095	180	-7.91%	179,875
01/31	2,275	60	-2.57%	152,716
01/24	2,335	140	-5.66%	272,829