일자	종가	등락	등락률(%)	거래량
02/04	17,010	60	-0.35%	805,104
02/03	17,070	1430	-7.73%	879,854
01/31	18,500	1500	-7.50%	1,257,569
01/24	20,000	2000	11.11%	3,062,289
01/23	18,000	1110	-5.81%	579,062
01/22	19,110	130	0.68%	1,094,771
01/21	18,980	1280	7.23%	3,238,689
01/20	17,700	1860	11.74%	1,515,716
01/17	15,840	30	0.19%	161,106
01/16	15,810	180	1.15%	175,525