일자	종가	등락	등락률(%)	거래량
02/05	21,005	165	-0.78%	1,256
02/04	21,170	150	-0.70%	7,495
02/03	21,320	345	-1.59%	4,111
01/31	21,665	1115	5.43%	56,557
01/24	20,550	20	0.10%	3,353
01/23	20,530	110	-0.53%	7,985
01/22	20,640	90	0.44%	5,290
01/21	20,550	40	0.20%	4,693
01/20	20,510	155	0.76%	8,336
01/17	20,355	580	2.93%	6,257