일자	종가	등락	등락률(%)	거래량
02/05	8,220	160	1.99%	209,356
02/04	8,060	300	-3.59%	171,867
02/03	8,360	540	6.91%	715,203
01/31	7,820	130	1.69%	287,354
01/24	7,690	120	1.59%	350,587
01/23	15,130	0	0.00%	0
01/22	15,130	0	0.00%	0
01/21	15,130	0	0.00%	0
01/20	15,130	0	0.00%	0
01/17	15,130	0	0.00%	0