일자	종가	등락	등락률(%)	거래량
02/04	18,230	225	1.25%	88,737
02/03	18,005	515	-2.78%	50,760
01/31	18,520	160	-0.86%	73,046
01/24	18,680	100	0.54%	24,602
01/23	18,580	190	-1.01%	22,375
01/22	18,770	220	1.19%	109,473
01/21	18,550	5	-0.03%	96,066
01/20	18,555	15	-0.08%	32,715
01/17	18,570	30	-0.16%	18,114
01/16	18,600	245	1.33%	15,703