일자	종가	등락	등락률(%)	거래량
02/04	22,300	600	2.76%	182,151
02/03	21,700	1300	-5.65%	224,732
01/31	23,000	300	-1.29%	113,138
01/24	23,300	150	0.65%	106,050
01/23	23,150	1000	-4.14%	115,725
01/22	24,150	550	2.33%	163,202
01/21	23,600	1950	-7.63%	323,713
01/20	25,550	800	3.23%	174,121
01/17	24,750	350	-1.39%	89,972
01/16	25,100	400	1.62%	99,541