일자	종가	등락	등락률(%)	거래량
02/05	4,050	35	0.87%	1,341
02/04	4,015	15	0.38%	1,487
02/03	4,000	100	-2.44%	2,288
01/31	4,100	10	-0.24%	4,179
01/24	4,110	0	0.00%	270
01/23	4,110	10	0.24%	1,004
01/22	4,100	0	0.00%	4,218
01/21	4,100	5	0.12%	3,068
01/20	4,095	45	-1.09%	4,805
01/17	4,140	10	-0.24%	6,058