일자	종가	등락	등락률(%)	거래량
02/04	101,330	40	0.04%	211
02/03	101,290	340	0.34%	1,140
01/31	100,950	30	0.03%	1,384
01/24	100,920	170	-0.17%	406
01/23	101,090	280	-0.28%	398
01/22	101,370	25	0.02%	386
01/21	101,345	160	0.16%	194
01/20	101,185	140	-0.14%	642
01/17	101,325	50	-0.05%	2,901
01/16	101,375	375	0.37%	114