일자	종가	등락	등락률(%)	거래량
02/04	10,285	105	1.03%	5,843
02/03	10,180	465	-4.37%	14,627
01/31	10,645	370	-3.36%	11,696
01/24	11,015	50	-0.45%	3,547
01/23	11,065	245	-2.17%	16,748
01/22	11,310	310	2.82%	3,244
01/21	11,000	25	0.23%	15,207
01/20	10,975	20	0.18%	32,614
01/17	10,955	90	0.83%	112,403
01/16	10,865	240	2.26%	20,300