일자	종가	등락	등락률(%)	거래량
02/04	6,085	50	0.83%	63,392
02/03	6,035	80	-1.31%	168,574
01/31	6,115	135	2.26%	106,613
01/24	5,980	45	0.76%	52,262
01/23	5,935	15	-0.25%	56,224
01/22	5,950	85	1.45%	53,225
01/21	5,865	50	-0.85%	74,186
01/20	5,915	80	1.37%	31,524
01/17	5,835	40	-0.68%	50,501
01/16	5,875	20	0.34%	46,190