일자	종가	등락	등락률(%)	거래량
02/04	90,340	80	-0.09%	21,389
02/03	90,420	175	0.19%	12,853
01/31	90,245	100	0.11%	19,708
01/24	90,145	170	-0.19%	9,843
01/23	90,315	25	0.03%	14,214
01/22	90,290	80	-0.09%	7,218
01/21	90,370	380	0.42%	10,759
01/20	89,990	15	-0.02%	9,378
01/17	90,005	85	0.09%	6,478
01/16	89,920	590	0.66%	17,482