일자	종가	등락	등락률(%)	거래량
02/04	23,100	200	-0.86%	176,608
02/03	23,300	2950	-11.24%	324,302
01/31	26,250	150	-0.57%	350,409
01/24	26,400	200	-0.75%	120,941
01/23	26,600	1400	-5.00%	184,128
01/22	28,000	100	0.36%	274,670
01/21	27,900	900	3.33%	302,110
01/20	27,000	600	2.27%	235,870
01/17	26,400	800	-2.94%	202,900
01/16	27,200	550	2.06%	239,779