일자	종가	등락	등락률(%)	거래량
02/06	8,315	100	1.22%	129
02/05	8,215	80	0.98%	102
02/04	8,135	130	1.62%	385
02/03	8,005	260	-3.15%	535
01/31	8,265	25	-0.30%	453
01/24	8,290	60	0.73%	71
01/23	8,250	100	-1.20%	285
01/22	8,350	85	1.03%	871
01/21	8,265	25	0.30%	474
01/20	8,240	15	-0.18%	291