일자	종가	등락	등락률(%)	거래량
02/04	22,200	200	0.91%	502,511
02/03	22,000	800	-3.51%	1,074,948
01/31	22,800	2650	13.15%	2,314,449
01/24	20,150	100	0.50%	311,029
01/23	20,050	810	4.21%	896,418
01/22	19,240	630	3.39%	224,559
01/21	18,610	520	-2.72%	144,953
01/20	19,130	250	-1.29%	189,668
01/17	19,380	530	-2.66%	160,710
01/16	19,910	60	0.30%	203,445