일자	종가	등락	등락률(%)	거래량
02/05	4,850	40	-0.82%	80,056
02/04	4,890	75	1.56%	68,496
02/03	4,815	75	-1.53%	94,052
01/31	4,890	100	2.09%	71,042
01/24	4,790	20	-0.42%	51,961
01/23	4,810	40	-0.82%	71,225
01/22	4,850	5	0.10%	81,486
01/21	4,845	10	-0.21%	28,137
01/20	4,855	0	0.00%	76,214
01/17	4,855	120	-2.41%	107,715