일자	종가	등락	등락률(%)	거래량
02/12	19,165	55	0.29%	655,086
02/11	19,110	50	0.26%	308,840
02/10	19,060	55	-0.29%	358,820
02/07	19,115	5	-0.03%	316,805
02/06	19,120	245	1.30%	518,776
02/05	18,875	150	-0.79%	354,208
02/04	19,025	125	0.66%	332,517
02/03	18,900	335	-1.74%	701,164
01/31	19,235	200	1.05%	364,326
01/24	19,035	45	0.24%	1,495,556