일자	종가	등락	등락률(%)	거래량
02/04	13,660	160	1.19%	56,752
02/03	13,500	180	1.35%	91,966
01/31	13,320	150	-1.11%	38,648
01/24	13,470	270	2.05%	38,865
01/23	13,200	190	-1.42%	84,575
01/22	13,390	10	0.07%	42,134
01/21	13,380	40	-0.30%	34,062
01/20	13,420	120	0.90%	48,940
01/17	13,300	150	1.14%	28,367
01/16	13,150	180	-1.35%	45,195