일자	종가	등락	등락률(%)	거래량
02/04	7,635	160	2.14%	1,744
02/03	7,475	195	-2.54%	157
01/31	7,670	50	-0.65%	21
01/24	7,720	5	-0.06%	838
01/23	7,725	50	-0.64%	5
01/22	7,775	80	1.04%	5,026
01/21	7,695	45	0.59%	629
01/20	7,650	5	-0.07%	160
01/17	7,655	5	0.07%	188
01/16	7,650	85	1.12%	61