일자	종가	등락	등락률(%)	거래량
02/04	17,265	245	1.44%	2,518
02/03	17,020	380	-2.18%	8,206
01/31	17,400	55	-0.32%	2,944
01/24	17,455	60	-0.34%	2,389
01/23	17,515	90	0.52%	3,062
01/22	17,425	275	1.60%	3,922
01/21	17,150	100	-0.58%	1,750
01/20	17,250	70	0.41%	3,795
01/17	17,180	5	0.03%	1,631
01/16	17,175	275	1.63%	1,842