일자	종가	등락	등락률(%)	거래량
02/12	3,990	270	-6.34%	73,740
02/11	4,260	135	3.27%	22,671
02/10	4,125	5	0.12%	13,059
02/07	4,120	25	-0.60%	4,144
02/06	4,145	20	0.48%	1,229
02/05	4,125	110	2.74%	6,345
02/04	4,015	25	0.63%	5,009
02/03	3,990	50	-1.24%	3,789
01/31	4,040	105	2.67%	1,057
01/24	3,935	10	0.25%	768