일자	종가	등락	등락률(%)	거래량
02/05	7,530	40	0.53%	584,760
02/04	7,490	260	3.60%	289,779
02/03	7,230	5	-0.07%	166,227
01/31	7,235	40	0.56%	1,329,692
01/24	7,195	90	1.27%	535,320
01/23	7,105	45	-0.63%	198,400
01/22	7,150	15	0.21%	196,782
01/21	7,135	15	-0.21%	113,530
01/20	7,150	125	-1.72%	76,895
01/17	7,275	25	0.34%	148,868