일자	종가	등락	등락률(%)	거래량
02/04	2,580	5	0.19%	61,107
02/03	2,575	35	-1.34%	41,447
01/31	2,610	60	2.35%	46,570
01/24	2,550	15	-0.58%	41,705
01/23	2,565	55	-2.10%	29,681
01/22	2,620	20	-0.76%	31,671
01/21	2,640	0	0.00%	13,910
01/20	2,640	5	-0.19%	89,354
01/17	2,645	25	-0.94%	49,278
01/16	2,670	25	-0.93%	34,679