일자	종가	등락	등락률(%)	거래량
02/04	6,035	85	-1.39%	5,474
02/03	6,120	0	0.00%	1,596
01/31	6,120	230	3.90%	4,952
01/24	5,890	0	0.00%	3,113
01/23	5,890	155	-2.56%	5,746
01/22	6,045	100	-1.63%	2,832
01/21	6,145	10	-0.16%	813
01/20	6,155	55	0.90%	1,043
01/17	6,100	50	-0.81%	4,386
01/16	6,150	105	1.74%	4,271