일자	종가	등락	등락률(%)	거래량
02/05	11,190	30	0.27%	712
02/04	11,160	235	2.15%	4,973
02/03	10,925	380	-3.36%	14,298
01/31	11,305	395	-3.38%	8,830
01/24	11,700	160	1.39%	1,758
01/23	11,540	180	-1.54%	142
01/22	11,720	275	2.40%	479
01/21	11,445	95	-0.82%	156
01/20	11,540	15	-0.13%	155
01/17	11,555	70	-0.60%	123