일자	종가	등락	등락률(%)	거래량
02/06	15,960	115	0.73%	16,030
02/05	15,845	190	1.21%	13,945
02/04	15,655	60	0.38%	18,383
02/03	15,595	275	-1.73%	95,904
01/31	15,870	85	-0.53%	50,764
01/24	15,955	15	0.09%	34,478
01/23	15,955	245	1.56%	24,004
01/22	15,710	215	1.39%	23,737
01/21	15,495	20	-0.13%	24,151
01/20	15,515	170	1.11%	10,798