일자	종가	등락	등락률(%)	거래량
02/04	4,580	10	0.22%	22,379
02/03	4,570	25	-0.54%	41,043
01/31	4,595	40	0.88%	59,836
01/24	4,555	40	0.89%	33,456
01/23	4,515	65	1.46%	36,581
01/22	4,450	20	0.45%	37,833
01/21	4,430	10	-0.23%	26,180
01/20	4,440	20	0.45%	40,471
01/17	4,420	25	-0.56%	50,396
01/16	4,445	35	0.79%	35,408