일자	종가	등락	등락률(%)	거래량
02/05	109,420	0	0.00%	77,760
02/04	109,420	5	0.00%	127,784
02/03	109,415	0	0.00%	57,351
01/31	109,415	45	0.04%	59,981
01/24	109,370	70	0.06%	111,013
01/23	109,300	15	0.01%	98,546
01/22	109,285	5	0.00%	73,117
01/21	109,280	5	0.00%	63,085
01/20	109,275	5	0.00%	66,475
01/17	109,270	35	0.03%	34,374