일자	종가	등락	등락률(%)	거래량
02/04	18,525	220	1.20%	8,419
02/03	18,305	780	-4.09%	20,375
01/31	19,085	880	-4.41%	36,847
01/24	19,965	165	-0.82%	11,514
01/23	20,130	65	-0.32%	18,956
01/22	20,195	330	1.66%	25,929
01/21	19,865	5	0.03%	7,919
01/20	19,860	420	2.16%	41,692
01/17	19,440	10	0.05%	13,510
01/16	19,430	425	2.24%	14,016