일자	종가	등락	등락률(%)	거래량
02/04	3,205	15	-0.47%	56,181
02/03	3,220	5	0.16%	115,150
01/31	3,215	120	-3.60%	198,213
01/24	3,335	100	-2.91%	168,889
01/23	3,435	15	0.44%	73,221
01/22	3,420	105	-2.98%	221,905
01/21	3,525	10	0.28%	122,967
01/20	3,515	125	-3.43%	190,425
01/17	3,640	70	-1.89%	102,482
01/16	3,710	5	-0.13%	107,475