일자	종가	등락	등락률(%)	거래량
02/04	120,855	200	0.17%	11,528
02/03	120,655	545	0.45%	28,907
01/31	120,110	55	-0.05%	12,800
01/24	120,165	460	-0.38%	12,863
01/23	120,625	770	-0.63%	33,957
01/22	121,395	275	0.23%	11,958
01/21	121,120	125	-0.10%	18,770
01/20	121,245	280	-0.23%	9,927
01/17	121,525	130	-0.11%	5,953
01/16	121,655	465	0.38%	25,064