일자	종가	등락	등락률(%)	거래량
02/04	12,820	55	0.43%	5,760
02/03	12,765	95	-0.74%	7,315
01/31	12,860	75	0.59%	3,919
01/24	12,785	10	0.08%	6,970
01/23	12,775	10	0.08%	1,488
01/22	12,765	35	0.27%	550
01/21	12,730	40	-0.31%	378
01/20	12,770	20	0.16%	373
01/17	12,750	25	0.20%	4,376
01/16	12,725	130	1.03%	2,699